Tensor

TNSR · 美元计价

$0.0277

-9.18% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0308

24H 最低$0.0272

今日开盘$0.0305

24H 成交量$46.36万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
370	AVaulta	$0.0839	$0.0925	$0.0814	$54.54万	$1.54亿	-8.11%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
406	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$46.87万	$930.21万	-6.85%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%