United Stables

U · 美元计价

$1.0006

0.07% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$8,584.37万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
339	AVaulta	$0.0814	$0.0925	$0.0768	$75.98万	$1.54亿	-8.33%
232	AVNTVeranta	$0.0919	$0.105	$0.088	$142.78万	$3,880.51万	-7.64%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
599	IBMBIBMB	$255.9	$260.74	$246.26	$21.05万	—	1.71%
679	QNTBQNTB	$36.52	$38.59	$35.96	$6.40万	—	-3.39%
382	HMSTRHamster Kombat	$0.0001389	$0.0001455	$0.0001275	$63.83万	$930.21万	-1.14%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
398	NXPCNexpace	$0.1678	$0.1781	$0.1632	$59.65万	$5,523.99万	-1.29%
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%