Ethena USDe

USDE · 美元计价

$0.9997

-0.09% ≈ ￥6.598 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0006

24H 成交量$986.37万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.33万	$1.54亿	-12.51%
182	AVNTVeranta	$0.0902	$0.1077	$0.088	$186.82万	$3,880.51万	-16.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$255.49	$260.74	$246.26	$20.56万	—	1.83%
683	QNTBQNTB	$35.96	$38.59	$35.96	$4.45万	—	-5.34%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$51.70万	$5,523.99万	-4.17%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$75.18万	$2,833.14万	-6.00%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%