Usual

USUAL · 美元计价

$0.01005

-6.34% ≈ ￥0.06633 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.01084

24H 最低$0.01001

今日开盘$0.01073

24H 成交量$88.21万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
400	AVaulta	$0.0848	$0.0925	$0.0845	$41.87万	$1.54亿	-6.81%
164	AVNTVeranta	$0.0972	$0.1092	$0.0958	$167.92万	$3,880.51万	-9.67%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%