UVXYB

UVXYB · 美元计价

$18.06

1.01% ≈ ￥119.196 ($0.18)

更新于 2026-10-30 11:50:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.88

24H 成交量$11.60万

流通市值—

24H 涨跌额($0.18)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	NMRNumeraire	$8.83	$10.14	$8.60	$155.37万	$7,215.48万	-9.99%
332	AVaulta	$0.0811	$0.0925	$0.0768	$75.96万	$1.54亿	-7.74%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
384	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.40万	$930.21万	-1.93%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
415	NXPCNexpace	$0.1677	$0.1781	$0.1632	$53.42万	$5,523.99万	-1.18%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.67万	$1.95亿	-5.25%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%